Easily search & find cryptocurrency information and values
Also available in French
| Symbol | Name | USD Value | Volume | Market Cap |
|---|---|---|---|---|
| BTC | Bitcoin | $3948.39 | 1306860000.0 | 65495545862.0 |
| ETH | Ethereum | $292.303 | 452275000.0 | 27717933056.0 |
| BCH | Bitcoin Cash | $453.707 | 268148000.0 | 7539396674.0 |
| XRP | Ripple | $0.182514 | 38190000.0 | 6998287957.0 |
| LTC | Litecoin | $52.0936 | 225788000.0 | 2766432314.0 |
| DASH | Dash | $340.716 | 53885800.0 | 2582759573.0 |
| XEM | NEM | $0.229844 | 2571400.0 | 2068596000.0 |
| MIOTA | IOTA | $0.549758 | 11632800.0 | 1528069009.0 |
| XMR | Monero | $92.9986 | 28777700.0 | 1407580104.0 |
| NEO | NEO | $26.3748 | 104146000.0 | 1318740000.0 |
| ETC | Ethereum Classic | $10.8736 | 30070200.0 | 1042561910.0 |
| OMG | OmiseGO | $10.1554 | 58371300.0 | 998397929.0 |
| BCC | BitConnect | $119.222 | 10570400.0 | 811953030.0 |
| LSK | Lisk | $6.24888 | 9944180.0 | 704509542.0 |
| QTUM | Qtum | $9.9142 | 141581000.0 | 584937800.0 |
| ZEC | Zcash | $230.566 | 25062200.0 | 522579280.0 |
| WAVES | Waves | $4.56581 | 4818770.0 | 456581000.0 |
| USDT | Tether | $1.00099 | 155753000.0 | 442919294.0 |
| STRAT | Stratis | $4.35254 | 5801890.0 | 428977991.0 |
| ARK | Ark | $3.07777 | 2250690.0 | 301014124.0 |
| STEEM | Steem | $1.10263 | 704374.0 | 267506038.0 |
| KNC | Kyber Network | $1.90987 | 18194400.0 | 263553657.0 |
| PAY | TenX | $2.39003 | 4261270.0 | 250143671.0 |
| BCN | Bytecoin | $0.0013274 | 1494300.0 | 243250742.0 |
| MAID | MaidSafeCoin | $0.500773 | 1014800.0 | 226626029.0 |
| BAT | Basic Attention Token | $0.218621 | 1836080.0 | 218621000.0 |
| GNT | Golem | $0.258729 | 1389280.0 | 215529536.0 |
| HSR | Hshare | $6.32272 | 13049200.0 | 212443392.0 |
| EOS | EOS | $0.575563 | 5972860.0 | 211859110.0 |
| REP | Augur | $18.8344 | 509844.0 | 207178400.0 |
| BTS | BitShares | $0.0788563 | 7524900.0 | 205009032.0 |
| XLM | Stellar Lumens | $0.0121817 | 2170870.0 | 202062064.0 |
| DCR | Decred | $34.2817 | 1307770.0 | 199923104.0 |
| KMD | Komodo | $1.97219 | 1054300.0 | 199083725.0 |
| GAS | Gas | $23.3214 | 6409200.0 | 197296327.0 |
| MTL | Metal | $8.89503 | 1186920.0 | 171682921.0 |
| PIVX | PIVX | $3.02162 | 444016.0 | 164270077.0 |
| VERI | Veritaseum | $81.3836 | 285861.0 | 163673361.0 |
| FCT | Factom | $17.6462 | 1632470.0 | 154317819.0 |
| ICN | Iconomi | $1.52227 | 729569.0 | 152075306.0 |
| SC | Siacoin | $0.00486015 | 1994240.0 | 144044261.0 |
| GAME | GameCredits | $2.21507 | 3540130.0 | 142413177.0 |
| DGD | DigixDAO | $71.126 | 141587.0 | 142252000.0 |
| GBYTE | Byteball Bytes | $226.363 | 145878.0 | 132172562.0 |
| ARDR | Ardor | $0.128364 | 1393510.0 | 128235571.0 |
| CVC | Civic | $0.373142 | 2840070.0 | 126942908.0 |
| DOGE | Dogecoin | $0.00112852 | 12285800.0 | 125538634.0 |
| DGB | DigiByte | $0.0142788 | 1986800.0 | 124828892.0 |
| BTCD | BitcoinDark | $92.0321 | 78436.6 | 118616693.0 |
| SNGLS | SingularDTV | $0.176199 | 562512.0 | 105719400.0 |
| NXS | Nexus | $1.99613 | 1652790.0 | 105142525.0 |
| PPT | Populous | $2.52702 | 130828.0 | 104245251.0 |
| GNO | Gnosis | $92.991 | 617755.0 | 102716929.0 |
| MCAP | MCAP | $2.65338 | 2318740.0 | 101612888.0 |
| BTM | Bytom | $0.100105 | 129934.0 | 98803635.0 |
| ZRX | 0x | $0.193774 | 1869890.0 | 96887000.0 |
| BLOCK | Blocknet | $22.3844 | 219250.0 | 94671610.0 |
| GXS | GXShares | $2.32973 | 1644.66 | 94377362.0 |
| BNB | Binance Coin | $0.913465 | 4346610.0 | 91346500.0 |
| BNT | Bancor | $2.22754 | 570369.0 | 90823200.0 |
| SYS | Syscoin | $0.170886 | 1435680.0 | 90186861.0 |
| LKK | Lykke | $0.331606 | 188137.0 | 88963515.0 |
| MCO | Monaco | $8.74599 | 4334090.0 | 85840800.0 |
| EDG | Edgeless | $1.03208 | 2640800.0 | 84678333.0 |
| SNT | Status | $0.0240808 | 903879.0 | 83572026.0 |
| AE | Aeternity | $0.351599 | 590574.0 | 81929765.0 |
| FUN | FunFair | $0.0212921 | 279523.0 | 81750235.0 |
| XVG | Verge | $0.00608112 | 1369550.0 | 81544610.0 |
| FRST | FirstCoin | $7.89858 | 695620.0 | 70854777.0 |
| LINK | ChainLink | $0.195904 | 1278870.0 | 68566400.0 |
| BDL | Bitdeal | $0.546327 | 548673.0 | 65491821.0 |
| NXT | Nxt | $0.0645413 | 2504800.0 | 64476755.0 |
| IOC | I/O Coin | $3.87789 | 428568.0 | 63475361.0 |
| ANT | Aragon | $1.86687 | 323267.0 | 61496805.0 |
| WTC | Walton | $2.44902 | 6433300.0 | 60976136.0 |
| UBQ | Ubiq | $1.57209 | 440484.0 | 59838493.0 |
| BQX | Bitquence | $0.764542 | 488678.0 | 54504220.0 |
| WINGS | Wings | $0.60158 | 292942.0 | 53966739.0 |
| RISE | Rise | $0.471784 | 1248040.0 | 53377264.0 |
| MGO | MobileGo | $0.54243 | 351987.0 | 53173809.0 |
| PART | Particl | $6.71307 | 359344.0 | 51802024.0 |
| NAV | NAV Coin | $0.827793 | 822917.0 | 51172164.0 |
| DCN | Dentacoin | $0.000162729 | 84197.1 | 49322388.0 |
| STORJ | Storj | $0.49469 | 617455.0 | 48649533.0 |
| CFI | Cofound.it | $0.145032 | 633436.0 | 47135400.0 |
| RLC | iExec RLC | $0.539939 | 191413.0 | 42693405.0 |
| LRC | Loopring | $0.0601573 | 68926.1 | 41962004.0 |
| XEL | Elastic | $0.483794 | 866546.0 | 41921895.0 |
| NLG | Gulden | $0.118059 | 97727.2 | 41716743.0 |
| VTC | Vertcoin | $1.04335 | 1885150.0 | 41509262.0 |
| NLC2 | NoLimitCoin | $0.195653 | 88706.6 | 39857601.0 |
| TKN | TokenCard | $1.65151 | 852922.0 | 39048395.0 |
| ADK | Aidos Kuneen | $3.79075 | 94583.5 | 38665650.0 |
| RDD | ReddCoin | $0.00134273 | 11392000.0 | 38430700.0 |
| PLR | Pillar | $0.067764 | 24973.9 | 37947840.0 |
| FAIR | FairCoin | $0.709896 | 46078.0 | 37762088.0 |
| TRIG | Triggers | $1.17276 | 1597960.0 | 37652137.0 |
| MLN | Melon | $60.8769 | 257134.0 | 36489614.0 |
| XZC | ZCoin | $11.2505 | 1667420.0 | 34601134.0 |
| TNT | Tierion | $0.0796544 | 864089.0 | 33655073.0 |
| CLOAK | CloakCoin | $6.51006 | 702624.0 | 33214104.0 |
| ADX | AdEx | $0.62193 | 2511090.0 | 33120121.0 |
| PTOY | Patientory | $0.46157 | 2702120.0 | 32309900.0 |
| PPC | Peercoin | $1.32007 | 433137.0 | 32150568.0 |
| XRL | Rialto | $0.371545 | 63155.3 | 31581325.0 |
| QRL | Quantum Resistant Ledger | $0.606905 | 374076.0 | 31559060.0 |
| TRST | WeTrust | $0.337057 | 505083.0 | 31058960.0 |
| 1ST | FirstBlood | $0.351038 | 1062630.0 | 30034239.0 |
| TAAS | TaaS | $3.62591 | 183783.0 | 29536666.0 |
| NXC | Nexium | $0.423614 | 1635860.0 | 28179475.0 |
| DCT | DECENT | $0.533273 | 186458.0 | 27360152.0 |
| ETP | Metaverse ETP | $1.20274 | 1828300.0 | 27181924.0 |
| XCP | Counterparty | $10.2656 | 276338.0 | 26872791.0 |
| MTH | Monetha | $0.122179 | 612053.0 | 26483932.0 |
| VIA | Viacoin | $1.14553 | 327868.0 | 26159390.0 |
| EMC | Emercoin | $0.627302 | 174461.0 | 25586225.0 |
| SNM | SONM | $0.0766748 | 363304.0 | 25406962.0 |
| MONA | MonaCoin | $0.465795 | 68649.2 | 25246019.0 |
| OK | OKCash | $0.338172 | 2173760.0 | 24572590.0 |
| TCC | The ChampCoin | $0.148905 | 93420.3 | 24558265.0 |
| VSL | vSlice | $0.72543 | 195547.0 | 24222468.0 |
| BAY | BitBay | $0.0240116 | 386580.0 | 24197630.0 |
| DICE | Etheroll | $3.42509 | 26445.3 | 23981188.0 |
| ADT | adToken | $0.0399513 | 117825.0 | 23970780.0 |
| CRW | Crown | $1.54163 | 114963.0 | 23711839.0 |
| ION | ION | $1.42966 | 45202.1 | 23562928.0 |
| XAUR | Xaurum | $0.183846 | 121301.0 | 23368608.0 |
| LEO | LEOcoin | $0.256445 | 221038.0 | 23268045.0 |
| CLAM | Clams | $8.61182 | 990386.0 | 22680391.0 |
| MSP | Mothership | $0.160686 | 134526.0 | 22496040.0 |
| DMD | Diamond | $9.2136 | 133556.0 | 22482368.0 |
| BMC | Blackmoon Crypto | $0.744858 | 538041.0 | 22382425.0 |
| DNT | district0x | $0.0372122 | 425755.0 | 22327320.0 |
| DLT | Agrello | $0.258167 | 30041.0 | 22196908.0 |
| SAFEX | Safe Exchange Coin | $0.0101505 | 573127.0 | 21798033.0 |
| CDT | CoinDash | $0.0380386 | 428017.0 | 21063464.0 |
| UNITY | SuperNET | $25.5608 | 44783.7 | 20859166.0 |
| NMC | Namecoin | $1.39436 | 131767.0 | 20547847.0 |
| HMQ | Humaniq | $0.121751 | 325664.0 | 19828232.0 |
| UNO | Unobtanium | $100.159 | 30354.6 | 19813321.0 |
| MUE | MonetaryUnit | $0.151709 | 173094.0 | 19683904.0 |
| ROUND | Round | $0.0230301 | 145414.0 | 19575585.0 |
| SIB | SIBCoin | $1.25523 | 231050.0 | 19464822.0 |
| NMR | Numeraire | $15.5128 | 240351.0 | 19389069.0 |
| PLBT | Polybius | $5.08802 | 59119.8 | 19372400.0 |
| SAN | Santiment Network Token | $0.341898 | 427246.0 | 19256225.0 |
| LUN | Lunyr | $8.29336 | 304789.0 | 19056923.0 |
| SKY | Skycoin | $3.15483 | 1086.33 | 18533143.0 |
| EXP | Expanse | $2.27578 | 232956.0 | 17993219.0 |
| EMC2 | Einsteinium | $0.082754 | 4256170.0 | 17718880.0 |
| ZEN | ZenCash | $7.98594 | 276218.0 | 17362083.0 |
| MYST | Mysterium | $0.881408 | 260520.0 | 17124897.0 |
| SPR | SpreadCoin | $1.91553 | 124899.0 | 16886705.0 |
| POE | Po.et | $0.00788888 | 161307.0 | 16852880.0 |
| POT | PotCoin | $0.0763432 | 132319.0 | 16647628.0 |
| XDN | DigitalNote | $0.00236266 | 3072090.0 | 16268558.0 |
| CMP | Compcoin | $3.75529 | 272089.0 | 16027059.0 |
| AGRS | Agoras Tokens | $0.376942 | 142451.0 | 15831564.0 |
| STX | Stox | $0.521092 | 397216.0 | 15424323.0 |
| MOON | Mooncoin | $0.0000683258 | 11549.2 | 15188638.0 |
| LBC | LBRY Credits | $0.220302 | 548352.0 | 15096090.0 |
| BURST | Burst | $0.00835434 | 209354.0 | 15040651.0 |
| ENRG | Energycoin | $0.12265 | 36880.1 | 14871625.0 |
| RADS | Radium | $4.42357 | 74180.2 | 14835005.0 |
| SLS | SaluS | $14.6887 | 80503.4 | 14750532.0 |
| XAS | Asch | $0.196519 | 171461.0 | 14738925.0 |
| RBY | Rubycoin | $0.593138 | 22181.3 | 14712714.0 |
| XPA | XPlay | $0.0146832 | 54734.6 | 14683200.0 |
| OMNI | Omni | $26.2139 | 205796.0 | 14674774.0 |
| SHIFT | Shift | $1.25021 | 147587.0 | 14036744.0 |
| AEON | Aeon | $0.943456 | 91356.0 | 13822706.0 |
| BLK | BlackCoin | $0.180592 | 1220800.0 | 13796035.0 |
| GAM | Gambit | $11.4512 | 9960.47 | 13669643.0 |
| QAU | Quantum | $0.168582 | 65146.9 | 13574864.0 |
| CREDO | Credo | $0.024629 | 2851.76 | 13543283.0 |
| GRC | GridCoin | $0.0345382 | 123945.0 | 13480700.0 |
| GUP | Matchpool | $0.17807 | 164106.0 | 13355250.0 |
| ECN | E-coin | $3.28308 | 65836.1 | 13279854.0 |
| WGR | Wagerr | $0.0719915 | 33046.7 | 13174445.0 |
| NEBL | Neblio | $1.05979 | 94778.3 | 13150319.0 |
| AMP | Synereo | $0.159405 | 372507.0 | 13112069.0 |
| LMC | LoMoCoin | $0.0599544 | 2116820.0 | 12959255.0 |
| XC | XCurrency | $2.18844 | 576.509 | 12803263.0 |
| TIME | Chronobank | $17.9485 | 543756.0 | 12745460.0 |
| SWT | Swarm City | $1.65748 | 19282.0 | 12673622.0 |
| ATCC | ATC Coin | $1.18715 | 564700.0 | 12495893.0 |
| WCT | Waves Community Token | $1.2074 | 17888.4 | 12067770.0 |
| GOLOS | Golos | $0.0964096 | 54499.1 | 12004817.0 |
| DTB | Databits | $0.505155 | 51611.2 | 11491169.0 |
| PPY | Peerplays | $3.01093 | 176315.0 | 11368613.0 |
| PST | Primas | $0.217253 | 14359.8 | 11123354.0 |
| CSNO | BitDice | $0.157948 | 44206.1 | 11056360.0 |
| NET | Nimiq | $1.03842 | 92767.5 | 10903410.0 |
| MXT | MarteXcoin | $3.94626 | 8775.33 | 10863786.0 |
| GRS | Groestlcoin | $0.15802 | 405181.0 | 10818566.0 |
| IXT | iXledger | $0.302347 | 125795.0 | 10817626.0 |
| ECOB | Ecobit | $0.0240494 | 29960.0 | 10688622.0 |
| IFT | InvestFeed | $0.0557716 | 127073.0 | 10673639.0 |
| NEOS | NeosCoin | $3.02138 | 726837.0 | 10577169.0 |
| MDA | Moeda Loyalty Points | $2.1127 | 151464.0 | 10563500.0 |
| VRC | VeriCoin | $0.342875 | 156291.0 | 10417972.0 |
| SUB | Substratum | $0.0488047 | 45681.3 | 10390171.0 |
| BCAP | BCAP | $1.02627 | 71239.0 | 10262700.0 |
| VOX | Voxels | $0.0485472 | 95896.7 | 10194912.0 |
| FLO | FlorinCoin | $0.0735989 | 86883.1 | 10141584.0 |
| OBITS | OBITS | $0.634573 | 23329.0 | 10059188.0 |
| XRB | RaiBlocks | $0.0855657 | 181151.0 | 10024304.0 |
| EDR | E-Dinar Coin | $0.0110507 | 715174.0 | 9793263.0 |
| KORE | KoreCoin | $4.91735 | 767336.0 | 9714620.0 |
| OAX | OpenAnx | $0.377457 | 106051.0 | 9439916.0 |
| AVT | Aventus | $1.54978 | 51231.4 | 9298680.0 |
| ECC | E-Currency Coin | $0.000355382 | 15677.2 | 8884550.0 |
| XSPEC | Spectrecoin | $0.432462 | 24651.8 | 8842293.0 |
| BCY | Bitcrystals | $0.369907 | 79403.4 | 8596690.0 |
| SLR | SolarCoin | $0.234311 | 245709.0 | 8581045.0 |
| BITCNY | bitCNY | $0.149186 | 449886.0 | 8562113.0 |
| NVC | Novacoin | $4.57964 | 117671.0 | 8476914.0 |
| INCNT | Incent | $0.182551 | 347688.0 | 8400381.0 |
| PINK | PinkCoin | $0.0231167 | 233474.0 | 8349151.0 |
| TOA | ToaCoin | $0.00476038 | 47895.5 | 8122655.0 |
| MUSIC | Musicoin | $0.0228202 | 117211.0 | 8020879.0 |
| XVC | Vcash | $0.522863 | 155045.0 | 7975986.0 |
| SOAR | Soarcoin | $0.0102666 | 1569.62 | 7822413.0 |
| PRO | Propy | $0.553496 | 169791.0 | 7780611.0 |
| PZM | PRIZM | $0.871682 | 9909.55 | 7686432.0 |
| PLU | Pluton | $8.72696 | 71734.5 | 7417912.0 |
| FTC | Feathercoin | $0.0420261 | 33758.4 | 7417228.0 |
| UNY | Unity Ingot | $0.0361887 | 17905.6 | 7310117.0 |
| SPHR | Sphere | $2.32266 | 8645.31 | 7160622.0 |
| PDC | Project Decorum | $0.141798 | 92363.8 | 7089900.0 |
| CRB | Creditbit | $0.592613 | 305717.0 | 7039556.0 |
| XBY | XTRABYTES | $0.0161742 | 31070.3 | 6874035.0 |
| PEPECASH | Pepe Cash | $0.00976495 | 4234.23 | 6853862.0 |
| TIX | Blocktix | $0.169586 | 10082.8 | 6783440.0 |
| IOP | Internet of People | $3.71177 | 3235060.0 | 6740971.0 |
| BET | DAO.Casino | $0.0608667 | 13794.6 | 6691853.0 |
| ABY | ArtByte | $0.00829248 | 835734.0 | 6572099.0 |
| SMART | SmartCash | $0.0124652 | 28944.7 | 6556587.0 |
| BITB | BitBean | $0.0030408 | 131291.0 | 6505576.0 |
| XBC | Bitcoin Plus | $64.1251 | 37835.2 | 6475892.0 |
| BELA | Bela | $0.169947 | 836786.0 | 6411119.0 |
| NOTE | DNotes | $0.0499595 | 21351.2 | 6366874.0 |
| HVN | Hive | $0.0169035 | 42440.1 | 6338812.0 |
| BSD | BitSend | $0.38146 | 92586.1 | 6328040.0 |
| XST | Stealthcoin | $0.233413 | 41775.0 | 6303003.0 |
| APX | APX | $8.03887 | 33324.5 | 6249369.0 |
| CAT | BlockCAT | $0.845451 | 23273.1 | 6222622.0 |
| SEQ | Sequence | $0.13702 | 56611.8 | 6167409.0 |
| COVAL | Circuits of Value | $0.00615996 | 377181.0 | 6159960.0 |
| ETT | EncryptoTel | $0.0969695 | 6977.17 | 6024830.0 |
| GCR | Global Currency Reserve | $0.0583236 | 835914.0 | 6019124.0 |
| EXCL | ExclusiveCoin | $1.41013 | 167226.0 | 5998754.0 |
| QWARK | Qwark | $0.162489 | 66278.6 | 5805250.0 |
| BLITZ | Blitzcash | $1.39389 | 30855.0 | 5701979.0 |
| EAC | EarthCoin | $0.000489993 | 7005.21 | 5592562.0 |
| CADASTRAL | Bitland | $0.185434 | 38207.1 | 5563020.0 |
| XWC | WhiteCoin | $0.0219942 | 184866.0 | 5462343.0 |
| PASC | Pascal Coin | $0.398344 | 43141.4 | 5439387.0 |
| CURE | Curecoin | $0.224987 | 71834.9 | 5348463.0 |
| RAIN | Condensate | $0.0843571 | 40526.1 | 5277511.0 |
| EQT | EquiTrader | $0.558931 | 305160.0 | 5249845.0 |
| AUR | Auroracoin | $0.599926 | 15105.9 | 5194243.0 |
| FLDC | FoldingCoin | $0.00989718 | 203307.0 | 5192879.0 |
| EMB | EmberCoin | $0.000117787 | 145721.0 | 5154147.0 |
| GLD | GoldCoin | $0.126785 | 57236.9 | 5137229.0 |
| HEAT | HEAT | $0.174293 | 952.51 | 5059235.0 |
| NVST | NVO | $0.334007 | 3212.32 | 5010105.0 |
| BTX | Bitcore | $5.1364 | 25608.7 | 4867713.0 |
| DAR | Darcrus | $0.356212 | 105673.0 | 4852948.0 |
| ERC | EuropeCoin | $0.483715 | 155415.0 | 4798951.0 |
| SNRG | Synergy | $1.553 | 23314.0 | 4761845.0 |
| DAXX | DaxxCoin | $0.00959442 | 4483.2 | 4682216.0 |
| MYB | MyBit Token | $1.82206 | 19134.6 | 4569026.0 |
| PTC | Pesetacoin | $0.0348187 | 75320.0 | 4554048.0 |
| CV2 | Colossuscoin V2 | $0.000198195 | 84433.9 | 4481604.0 |
| SWIFT | Bitswift | $1.08206 | 43185.5 | 4399814.0 |
| DBIX | DubaiCoin | $3.52771 | 39130.3 | 4252045.0 |
| TRC | Terracoin | $0.195404 | 52568.9 | 4170609.0 |
| B3 | B3Coin | $0.257838 | 145548.0 | 4162868.0 |
| SIGT | Signatum | $0.0380516 | 61095.4 | 4108536.0 |
| SYNX | Syndicate | $0.2681 | 654394.0 | 4106611.0 |
| ZRC | ZrCoin | $1.08843 | 32120.7 | 4034851.0 |
| HUSH | Hush | $1.79489 | 58294.5 | 4025041.0 |
| SNC | SunContract | $0.0382597 | 106169.0 | 4006250.0 |
| NDC | NEVERDIE | $0.0969286 | 5181.08 | 3974470.0 |
| CVCOIN | CVCoin | $0.485798 | 6043.34 | 3962972.0 |
| PUT | PutinCoin | $0.0195133 | 15235.2 | 3915542.0 |
| DENT | Dent | $0.0003523 | 17146.5 | 3739580.0 |
| DOPE | DopeCoin | $0.0335643 | 554224.0 | 3728512.0 |
| XMY | Myriad | $0.00244888 | 65135.6 | 3712017.0 |
| DYN | Dynamic | $2.03784 | 43942.4 | 3684695.0 |
| POSW | PoSW Coin | $0.0834396 | 49503.1 | 3679686.0 |
| THC | HempCoin | $0.0160317 | 928888.0 | 3640081.0 |
| HTML5 | HTMLCOIN | $0.0000893249 | 28218.8 | 3631863.0 |
| GEO | GeoCoin | $1.12026 | 46303.5 | 3613579.0 |
| SBD | Steem Dollars | $1.04093 | 192838.0 | 3610620.0 |
| OCL | Oceanlab | $0.0770058 | 22905.4 | 3580770.0 |
| OCT | OracleChain | $0.117171 | 4243.64 | 3515130.0 |
| JINN | Jinn | $59.7059 | 1373.23 | 3504915.0 |
| TFL | TrueFlip | $0.558013 | 11606.3 | 3486056.0 |
| PBT | Primalbase Token | $3481.28 | 7586.91 | 3481280.0 |
| HPC | Happycoin | $0.285026 | 122448.0 | 3468070.0 |
| BTA | Bata | $0.689258 | 129926.0 | 3430067.0 |
| ZCL | ZClassic | $1.88836 | 102525.0 | 3417554.0 |
| NSR | NuShares | $0.0012241 | 10381.3 | 3400061.0 |
| NTRN | Neutron | $0.108005 | 8346.93 | 3352981.0 |
| BITUSD | bitUSD | $1.02236 | 73378.2 | 3209331.0 |
| VISIO | Visio | $0.0630211 | 1491.67 | 3198902.0 |
| BRX | Breakout Stake | $0.509377 | 101895.0 | 3192817.0 |
| 2GIVE | 2GIVE | $0.00608097 | 155456.0 | 3140706.0 |
| BTM | Bitmark | $0.4593 | 6991.6 | 3135430.0 |
| ATMS | Atmos | $0.0308297 | 1746.73 | 3089833.0 |
| START | Startcoin | $0.0684698 | 828538.0 | 3086604.0 |
| ZEIT | Zeitcoin | $0.0000823845 | 1717.53 | 3045849.0 |
| CRAVE | Crave | $2.19547 | 4121.54 | 3029795.0 |
| TX | TransferCoin | $0.488484 | 110860.0 | 2996232.0 |
| MBRS | Embers | $0.0592379 | 2877.07 | 2961895.0 |
| CHC | ChainCoin | $0.184806 | 5690.26 | 2885062.0 |
| BRK | Breakout | $0.158566 | 19463.5 | 2876718.0 |
| XPM | Primecoin | $0.137058 | 762801.0 | 2841074.0 |
| WBB | Wild Beast Block | $1.15945 | 1693.31 | 2804996.0 |
| OPT | Opus | $0.0195975 | 10094.2 | 2745229.0 |
| EGC | EverGreenCoin | $0.200612 | 25357.3 | 2672413.0 |
| VRM | VeriumReserve | $2.06351 | 36178.1 | 2666768.0 |
| BLU | BlueCoin | $0.0044958 | 7206.98 | 2583663.0 |
| ADL | Adelphoi | $0.10847 | 886.421 | 2546032.0 |
| TKS | Tokes | $2.63374 | 131359.0 | 2529204.0 |
| MEME | Memetic | $0.152707 | 63451.1 | 2513373.0 |
| TRUST | TrustPlus | $0.0776313 | 71932.3 | 2490924.0 |
| CANN | CannabisCoin | $0.0321019 | 226944.0 | 2479267.0 |
| CNT | Centurion | $0.0927075 | 17929.6 | 2463024.0 |
| REX | REX | $0.282834 | 1332.54 | 2449556.0 |
| STA | Starta | $0.467209 | 12559.0 | 2360162.0 |
| YBC | YbCoin | $0.757352 | 181185.0 | 2287631.0 |
| XTO | Tao | $0.0746704 | 5435.09 | 2277692.0 |
| VTR | vTorrent | $0.208452 | 99338.2 | 2254610.0 |
| TIPS | FedoraCoin | $0.0000050202 | 1354.71 | 2224775.0 |
| CREA | Creativecoin | $0.176689 | 6384.62 | 2203619.0 |
| ONION | DeepOnion | $0.649281 | 13736.0 | 2202477.0 |
| XMCC | MonacoCoin | $0.990769 | 28985.7 | 2144578.0 |
| LGD | Legends Room | $1.06065 | 82532.0 | 2121300.0 |
| NAUT | NautilusCoin | $0.130544 | 10570.1 | 2112202.0 |
| LNK | Link Platform | $43.4261 | 55737.5 | 2062881.0 |
| ESP | Espers | $0.0000984291 | 34498.9 | 2028352.0 |
| ADZ | Adzcoin | $0.0443162 | 4480.22 | 2007649.0 |
| MINT | Mintcoin | $0.0000805708 | 631.073 | 2004747.0 |
| ETBS | Ethbits | $1.43455 | 1663.5 | 1996325.0 |
| WTT | Giga Watt Token | $2.19646 | 853.266 | 1976814.0 |
| LINDA | Linda | $0.000328884 | 23453.0 | 1974432.0 |
| VIBE | VIBE | $0.0148797 | 15105.9 | 1955944.0 |
| ICOO | ICO OpenLedger | $4.1588 | 1041.94 | 1936981.0 |
| DIME | Dimecoin | $0.0000036181 | 8464.04 | 1934022.0 |
| PING | CryptoPing | $0.193002 | 74716.8 | 1920773.0 |
| HUC | HunterCoin | $0.0984804 | 10421.2 | 1905430.0 |
| ZENI | Zennies | $0.00189537 | 6467.23 | 1896911.0 |
| XMG | Magi | $0.252613 | 37081.4 | 1875990.0 |
| RUP | Rupee | $0.084141 | 173174.0 | 1848893.0 |
| PKB | ParkByte | $0.383001 | 14522.2 | 1824627.0 |
| RIC | Riecoin | $0.0465551 | 16288.0 | 1746204.0 |
| ADST | AdShares | $0.140631 | 12502.4 | 1743969.0 |
| SKIN | SkinCoin | $0.0196395 | 202070.0 | 1731880.0 |
| SMLY | SmileyCoin | $0.0000659879 | 1601.46 | 1713062.0 |
| HYP | HyperStake | $0.00168486 | 3770.83 | 1691802.0 |
| BASH | LuckChain | $0.00236299 | 1765.42 | 1673983.0 |
| EFL | e-Gulden | $0.106928 | 12221.4 | 1654721.0 |
| VIVO | VIVO | $5.14029 | 71341.0 | 1588885.0 |
| CBX | Crypto Bullion | $1.52292 | 2679.56 | 1525712.0 |
| ARC | ArcticCoin | $0.0610909 | 41098.3 | 1490580.0 |
| ALT | Altcoin | $12.1375 | 1521.69 | 1482902.0 |
| MNE | Minereum | $1.35978 | 25144.5 | 1479208.0 |
| EBST | eBoost | $0.24166 | 3019870.0 | 1410850.0 |
| PIE | PIECoin | $0.0185815 | 18155.3 | 1404141.0 |
| 1337 | 1337 | $0.0000600040 | 3387.96 | 1396411.0 |
| QRK | Quark | $0.00553789 | 1108.43 | 1393734.0 |
| MER | Mercury | $0.0136921 | 1136.58 | 1369210.0 |
| NTO | Fujinto | $0.0207097 | 473287.0 | 1362749.0 |
| GRWI | Growers International | $1.26353 | 12019.9 | 1296223.0 |
| CCRB | CryptoCarbon | $0.358671 | 15326.6 | 1277626.0 |
| 808 | 808Coin | $0.0014016 | 11038.2 | 1276332.0 |
| VASH | VPNCoin | $0.00317453 | 231957.0 | 1270891.0 |
| STRC | StarCredits | $0.281029 | 1019.15 | 1264630.0 |
| INSN | InsaneCoin | $0.0747381 | 2454.42 | 1221822.0 |
| FUCK | FuckToken | $0.0234978 | 7019.98 | 1207628.0 |
| CPC | Capricoin | $0.602294 | 57148.7 | 1198592.0 |
| HNC | Helleniccoin | $0.0215204 | 12382.4 | 1187926.0 |
| XFT | Footy Cash | $0.253506 | 11709.7 | 1145915.0 |
| INFX | Influxcoin | $0.673152 | 40220.0 | 1126441.0 |
| DRACO | DT Token | $0.0126358 | 28261.7 | 1123182.0 |
| IFC | Infinitecoin | $0.0000119121 | 1819.18 | 1079192.0 |
| ZOI | Zoin | $0.0776658 | 10830.2 | 1073858.0 |
| RNS | Renos | $0.0312358 | 5996.14 | 1041904.0 |
| MRT | Miners' Reward Token | $0.103021 | 9348.55 | 1030210.0 |
| DDF | DigitalDevelopersFund | $0.199914 | 5526.69 | 1023221.0 |
| XHI | HiCoin | $0.00535717 | 351836.0 | 1016416.0 |
| BYC | Bytecent | $0.565532 | 12740.1 | 1012651.0 |
| FYN | FundYourselfNow | $1.18044 | 2607.54 | 1003374.0 |
| XBL | Billionaire Token | $0.300891 | 73616.5 | 997566.0 |
| BTSR | BTSR | $0.300655 | 6849.84 | 987727.0 |
| LDOGE | LiteDoge | $0.0000663491 | 1397.06 | 985339.0 |
| USNBT | NuBits | $1.01304 | 202113.0 | 973453.0 |
| ONX | Onix | $0.0629671 | 69425.4 | 892938.0 |
| SXC | Sexcoin | $0.00712312 | 7015.51 | 888050.0 |
| DOT | Dotcoin | $0.00351556 | 68380.8 | 887908.0 |
| ETHD | Ethereum Dark | $0.587135 | 1279320.0 | 880703.0 |
| VSX | Vsync | $0.00859728 | 5183.11 | 850824.0 |
| SUMO | Sumokoin | $0.518882 | 11843.9 | 840360.0 |
| FNC | FinCoin | $0.0633141 | 3794.52 | 815401.0 |
| EOT | EOT Token | $0.325125 | 1755.94 | 812813.0 |
| LOG | Woodcoin | $0.0995071 | 7353.5 | 799559.0 |
| TYCHO | Tychocoin | $0.157948 | 35956.8 | 793589.0 |
| NETKO | Netko | $0.201239 | 2211.1 | 782179.0 |
| UNIFY | Unify | $0.0438412 | 10138.8 | 776777.0 |
| TES | TeslaCoin | $0.0105825 | 2244.6 | 772973.0 |
| RMC | Remicoin | $1.58731 | 1219.81 | 760677.0 |
| DP | DigitalPrice | $0.0465478 | 9685.4 | 759879.0 |
| MGC | MergeCoin | $0.00786074 | 29380.0 | 746770.0 |
| KEK | KekCoin | $0.0731693 | 902.725 | 743344.0 |
| XVS | Vsync | $0.00689096 | 1297.19 | 737815.0 |
| IFLT | InflationCoin | $0.0000396737 | 14402.0 | 721509.0 |
| UNB | UnbreakableCoin | $0.304839 | 333831.0 | 694469.0 |
| MAX | MaxCoin | $0.0114512 | 1460.33 | 691125.0 |
| ENT | Eternity | $0.175298 | 2028.05 | 690996.0 |
| GRE | Greencoin | $0.000203443 | 1812.66 | 689780.0 |
| FST | Fastcoin | $0.00540786 | 15508.2 | 681390.0 |
| ZET | Zetacoin | $0.00407738 | 902.073 | 679771.0 |
| WDC | WorldCoin | $0.00577773 | 1736.42 | 666548.0 |
| WGO | WavesGo | $0.0642919 | 657.617 | 642727.0 |
| BRO | Bitradio | $0.112365 | 744.614 | 639256.0 |
| LINX | Linx | $0.0824312 | 36716.6 | 631938.0 |
| RUSTBITS | Rustbits | $0.0178259 | 4312.86 | 629270.0 |
| MEC | Megacoin | $0.0189405 | 1244.23 | 622886.0 |
| UIS | Unitus | $0.0130289 | 4786.97 | 609568.0 |
| CARBON | Carboncoin | $0.0000394869 | 2291.92 | 607782.0 |
| FIMK | FIMKrypto | $0.00102666 | 825.249 | 592388.0 |
| XP | XP | $0.0000039719 | 4052.98 | 589626.0 |
| CRM | Cream | $0.0132991 | 3273.03 | 589564.0 |
| FCN | Fantomcoin | $0.0947686 | 805.672 | 586635.0 |
| PND | Pandacoin | $0.0000176326 | 1035.26 | 573323.0 |
| DNR | Denarius | $0.366591 | 2253.12 | 573136.0 |
| MOIN | Moin | $0.0794829 | 846.711 | 569137.0 |
| CDN | Canada eCoin | $0.00578299 | 2122.88 | 563353.0 |
| ITI | iTicoin | $17.4767 | 86253.8 | 559254.0 |
| PROC | ProCurrency | $0.043553 | 8211.82 | 558141.0 |
| FJC | FujiCoin | $0.000465803 | 5195.67 | 517714.0 |
| USC | Ultimate Secure Cash | $0.0493587 | 1279.38 | 510523.0 |
| MBI | Monster Byte | $0.030309 | 3356.56 | 509880.0 |
| XVP | Virtacoinplus | $0.0554405 | 936.246 | 506435.0 |
| ICE | iDice | $0.320025 | 12807.6 | 502763.0 |
| TKR | Trackr | $0.0436349 | 27007.8 | 501920.0 |
| EMP | EMoneyPower | $0.0533468 | 7384.06 | 490791.0 |
| RLT | RouletteToken | $0.0437222 | 7282.2 | 442248.0 |
| NYC | NewYorkCoin | $0.0000034134 | 851.489 | 440439.0 |
| DALC | Dalecoin | $1.05834 | 13898.5 | 423336.0 |
| DFT | DraftCoin | $0.237198 | 2458.76 | 417982.0 |
| ZCC | ZcCoin | $0.00634906 | 123851.0 | 391464.0 |
| KRB | Karbowanec | $0.0869086 | 1751.01 | 382978.0 |
| MAC | Machinecoin | $0.0190327 | 579.994 | 379732.0 |
| WOMEN | WomenCoin | $0.0157569 | 6580.04 | 376130.0 |
| XCT | C-Bit | $0.00230134 | 1167.92 | 361824.0 |
| 8BIT | 8Bit | $0.308957 | 669.471 | 359754.0 |
| POST | PostCoin | $0.0223422 | 1793.03 | 354531.0 |
| FAL | Falcoin | $1.72927 | 22259.1 | 340262.0 |
| DAS | DAS | $0.134381 | 3219.32 | 339304.0 |
| ORB | Orbitcoin | $0.111605 | 1128.13 | 339278.0 |
| 42 | 42-coin | $7857.06 | 2761.06 | 329997.0 |
| NEWB | Newbium | $0.0065164 | 7963.05 | 325820.0 |
| BAS | BitAsean | $0.0628676 | 2203.38 | 314338.0 |
| ATOM | Atomic Coin | $0.0252315 | 1108.74 | 304720.0 |
| PAK | Pakcoin | $0.00706304 | 868.435 | 293302.0 |
| RBIES | Rubies | $0.0274406 | 6465.32 | 285801.0 |
| DEM | Deutsche eMark | $0.00990697 | 2177.47 | 275349.0 |
| ZER | Zero | $0.173782 | 1536.55 | 273867.0 |
| XCXT | CoinonatX | $0.0207129 | 3726.91 | 270282.0 |
| BUCKS | SwagBucks | $0.94453 | 1571.5 | 262153.0 |
| FXE | FuturXe | $1.10958 | 3105.83 | 261219.0 |
| SCORE | Scorecoin | $0.00817042 | 5695.73 | 241038.0 |
| FUNK | The Cypherfunks | $0.0000052175 | 543.754 | 238556.0 |
| GCC | TheGCCcoin | $0.0118856 | 3518.29 | 229038.0 |
| EL | Elcoin | $0.0199266 | 1475.81 | 223357.0 |
| VUC | Virta Unique Coin | $0.00358434 | 1147.71 | 218535.0 |
| TIT | Titcoin | $0.00428935 | 825.912 | 214031.0 |
| PR | Prototanium | $1.0888 | 1513.17 | 212740.0 |
| TRI | Triangles | $2.8211 | 693.791 | 205634.0 |
| BITBTC | bitBTC | $3794.49 | 28822.3 | 188309.0 |
| MAO | Mao Zedong | $0.0361305 | 1112.68 | 188014.0 |
| ZUR | Zurcoin | $0.00213193 | 6387.1 | 179236.0 |
| FRN | Francs | $0.0449664 | 873.808 | 173889.0 |
| XLR | Solaris | $0.352202 | 3352.66 | 169752.0 |
| TEK | TEKcoin | $0.000118743 | 519.365 | 167909.0 |
| XPTX | PlatinumBAR | $0.51683 | 3704.69 | 152805.0 |
| ECO | EcoCoin | $0.145997 | 2984.41 | 151596.0 |
| YOC | Yocoin | $0.00131606 | 1104.51 | 139001.0 |
| KLC | KiloCoin | $0.000671278 | 816.341 | 131771.0 |
| BOLI | Bolivarcoin | $0.0156212 | 525.66 | 120785.0 |
| HONEY | Honey | $0.450594 | 704.163 | 110414.0 |
| GCC | GuccioneCoin | $0.00533074 | 79072.3 | 108137.0 |
| PRC | PRCoin | $0.00797636 | 15989.2 | 106370.0 |
| TSTR | Tristar Coin | $0.0207306 | 822.592 | 104230.0 |
| BLAS | BlakeStar | $0.000401887 | 1993.48 | 100954.0 |
| BITEUR | bitEUR | $1.25486 | 8084.67 | 99349.0 |
| TIX | Tickets | $0.0000014391 | 781.95 | 96244.0 |
| GB | GoldBlocks | $0.00608923 | 2980.72 | 91990.0 |
| 4CHN | ChanCoin | $0.0125193 | 1190.51 | 83028.0 |
| ICON | Iconic | $0.138204 | 2582.39 | 81940.0 |
| XTC | TileCoin | $0.00079181 | 673.715 | 79181.0 |
| CON | PayCon | $0.00320886 | 1542.22 | 73940.0 |
| DRXNE | DROXNE | $0.00106657 | 755.134 | 64017.0 |
| CMPCO | CampusCoin | $0.000423963 | 1609.48 | 61070.0 |
| BRIA | BriaCoin | $0.211268 | 933.34 | 57742.0 |
| ASAFE2 | AllSafe | $0.00718249 | 832.526 | 57675.0 |
| CMT | Comet | $0.0642 | 1158.43 | 56036.0 |
| RUPX | Rupaya | $0.0102208 | 1119.48 | 55006.0 |
| GP | GoldPieces | $0.0433398 | 1359.57 | 52882.0 |
| CWXT | CryptoWorldX Token | $0.000908581 | 49982.1 | 52140.0 |
| BENJI | BenjiRolls | $0.00250869 | 1452.66 | 50720.0 |
| CORG | CorgiCoin | $0.0000394869 | 508.426 | 49432.0 |
| LCP | Litecoin Plus | $0.118816 | 991.122 | 48906.0 |
| GBC | GBCGoldCoin | $0.0041 | 839.798 | 46583.0 |
| RPC | RonPaulCoin | $0.0500618 | 12421.5 | 43614.0 |
| CREVA | CrevaCoin | $0.00118372 | 7767.42 | 43076.0 |
| OS76 | OsmiumCoin | $0.0444228 | 136344.0 | 39715.0 |
| WORM | HealthyWormCoin | $0.000355382 | 515.671 | 38727.0 |
| VRS | Veros | $0.0000791795 | 3478.16 | 38529.0 |
| CNC | CHNCoin | $0.000897527 | 3018.75 | 35856.0 |
| KNC | KingN Coin | $16.4163 | 793.781 | 32941.0 |
| KRONE | Kronecoin | $0.0163264 | 834.651 | 32135.0 |
| APW | AppleCoin | $0.513922 | 265636.0 | 19464.0 |
| NANOX | Project-X | $236922.0 | 10104.0 | 18542.0 |
| LTCU | LiteCoin Ultra | $0.0271167 | 2668.23 | 14760.0 |
| SOJ | Sojourn | $0.0259429 | 5216.23 | 12588.0 |
| LVPS | LevoPlus | $0.0129831 | 7488.13 | 12559.0 |
| RSGP | RSGPcoin | $6.79389 | 549.864 | 11721.0 |
| SCS | Speedcash | $0.0362885 | 2983.15 | 9501.0 |
| LBTC | LiteBitcoin | $0.0023989 | 1580.03 | 7648.0 |
| XNG | Enigma | $0.302549 | 700.741 | 5030.0 |
| EBT | Ebittree Coin | $0.00383264 | 32623.7 | 4505.0 |
| ULA | Ulatech | $0.0246018 | 8884.52 | 2361.0 |
| HMC | HarmonyCoin | $0.00584936 | 15594.7 | 2045.0 |
| PWR | Powercoin | $0.0000394869 | 911.582 | 1974.0 |
| REE | ReeCoin | $0.0000789739 | 49275.6 | 977.0 |
| ABN | Abncoin | $0.0117364 | 639.675 | 795.0 |
| SPRTS | Sprouts | $0.0000307555 | 333.925 | 18704325.0 |
| ARC | Arcade Token | $3.89054 | 7298447.0 | |
| BPC | Bitpark Coin | $0.0349854 | 198.544 | 2623905.0 |
| STCN | Stakecoin | $0.852813 | 2558439.0 | |
| AC | AsiaCoin | $0.00237566 | 202.537 | 2441659.0 |
| AHT | Bowhead | $0.253947 | 426.527 | 2031576.0 |
| CSC | CasinoCoin | $0.0515413 | 47.1592 | 1989555.0 |
| YASH | YashCoin | $0.166714 | 19.7962 | 1667175.0 |
| COE | CoEval | $36.9353 | 7.38545 | 1579723.0 |
| INPAY | InPay | $0.152893 | 361.15 | 1528930.0 |
| JNS | Janus | $0.0647046 | 305.406 | 1402476.0 |
| IXC | Ixcoin | $0.0638838 | 24.5504 | 1341502.0 |
| ADC | AudioCoin | $0.00151182 | 280.785 | 1243084.0 |
| CRYPT | CryptCoin | $0.154315 | 0.514409 | 934398.0 |
| XCN | Cryptonite | $0.00225522 | 61.2635 | 812427.0 |
| NKA | IncaKoin | $0.0000789716 | 289.397 | 780602.0 |
| HERO | Sovereign Hero | $161.885 | 100.661 | 772677.0 |
| SDC | ShadowCash | $0.102153 | 40.3651 | 683928.0 |
| BITZ | Bitz | $0.310037 | 617250.0 | |
| BRIT | BritCoin | $0.0284517 | 152.793 | 605113.0 |
| TOKEN | SwapToken | $0.0000394869 | 0.789739 | 604962.0 |
| CASINO | Casino | $0.5674 | 0.5674 | 567400.0 |
| JET | Jetcoin | $0.197792 | 553596.0 | |
| PIGGY | Piggycoin | $0.00113315 | 257.975 | 549683.0 |
| GOOD | Goodomy | $0.0012095 | 112.787 | 533812.0 |
| BTB | BitBar | $15.1624 | 408.624 | 521425.0 |
| I0C | I0Coin | $0.0234878 | 218.855 | 492822.0 |
| RIYA | Etheriya | $0.305692 | 222.396 | 483461.0 |
| SHORTY | Shorty | $0.00481741 | 4.09831 | 481741.0 |
| METAL | MetalCoin | $0.00624376 | 480305.0 | |
| NOBL | NobleCoin | $0.000195503 | 131.156 | 450645.0 |
| NET | NetCoin | $0.000567908 | 451.492 | 447016.0 |
| HTC | HitCoin | $0.0000394869 | 189.401 | 434211.0 |
| DVC | Devcoin | $0.0000287005 | 3.76862 | 423234.0 |
| CFT | CryptoForecast | $0.00866755 | 42.4942 | 398707.0 |
| UTC | UltraCoin | $0.00904251 | 68.2646 | 398501.0 |
| TALK | BTCtalkcoin | $0.00596979 | 6.74986 | 389771.0 |
| KOBO | Kobocoin | $0.0154359 | 126.921 | 381271.0 |
| GLC | GlobalCoin | $0.00584407 | 1.16881 | 380864.0 |
| DCY | Dinastycoin | $0.000297301 | 145.996 | 378167.0 |
| TROLL | Trollcoin | $0.000659874 | 268.975 | 370640.0 |
| CCN | Cannacoin | $0.0778337 | 7.0457 | 365760.0 |
| MZC | MazaCoin | $0.000276416 | 267.061 | 362395.0 |
| CAGE | CageCoin | $0.0000035791 | 399.37 | 362087.0 |
| KRS | Krypstal | $0.0143307 | 447.119 | 358386.0 |
| BLOCKPAY | BlockPay | $0.0658717 | 379.582 | 357571.0 |
| SUPER | SuperCoin | $0.00794394 | 105.47 | 350263.0 |
| FC2 | FuelCoin | $0.00343536 | 90.8985 | 348893.0 |
| TAG | TagCoin | $0.06002 | 201.414 | 344437.0 |
| HBN | HoboNickels | $0.00576509 | 45.2593 | 344155.0 |
| AMBER | AmberCoin | $0.00777893 | 0.0777893 | 339935.0 |
| DSH | Dashcoin | $0.0187924 | 157.426 | 330276.0 |
| SMC | SmartCoin | $0.0139617 | 25.9749 | 325953.0 |
| FUNC | FUNCoin | $0.054617 | 109.887 | 319432.0 |
| SHDW | Shadow Token | $0.0446983 | 130.486 | 312888.0 |
| MALC | Malcoin | $5.87341 | 303566.0 | |
| UNIC | UniCoin | $0.0985229 | 157.891 | 290344.0 |
| RC | RussiaCoin | $0.0350637 | 39.3271 | 288099.0 |
| GAIA | GAIA | $0.0117234 | 282550.0 | |
| BITS | Bitstar | $0.0122151 | 126.791 | 281921.0 |
| SPACE | SpaceCoin | $0.0140694 | 257.863 | 276888.0 |
| ANC | Anoncoin | $0.129004 | 86.8713 | 272239.0 |
| E4ROW | E4ROW | $0.064815 | 12.9238 | 271445.0 |
| UFO | UFO Coin | $0.0000789739 | 163.518 | 270219.0 |
| TRUMP | TrumpCoin | $0.041022 | 212.448 | 268496.0 |
| GCN | GCoin | $0.0000018439 | 458.975 | 266458.0 |
| UNIT | Universal Currency | $0.0200242 | 450.272 | 261244.0 |
| VLT | Veltor | $0.464011 | 247.523 | 257459.0 |
| RAREPEPEP | Rare Pepe Party | $14.1299 | 254338.0 | |
| V | Version | $0.000511103 | 44.8357 | 234184.0 |
| TRK | Truckcoin | $0.00157948 | 157.802 | 227221.0 |
| PXC | Phoenixcoin | $0.00348075 | 65.8958 | 211295.0 |
| FLT | FlutterCoin | $0.000651951 | 15.7775 | 210068.0 |
| BUN | BunnyCoin | $0.0000019806 | 330.636 | 202110.0 |
| XJO | Joulecoin | $0.00588399 | 33.2743 | 199297.0 |
| AU | AurumCoin | $0.668878 | 12.2675 | 198132.0 |
| MNM | Mineum | $0.0209317 | 174.743 | 197519.0 |
| LOT | LottoCoin | $0.0000132207 | 0.0830176 | 191581.0 |
| FLY | Flycoin | $0.902575 | 190268.0 | |
| BTWTY | Bit20 | $182137.0 | 173.169 | 185051.0 |
| JIN | Jin Coin | $0.0179234 | 176518.0 | |
| XPY | PayCoin | $0.0148066 | 23.7837 | 174748.0 |
| SLM | Slimcoin | $0.0113328 | 177.691 | 168536.0 |
| HODL | HOdlcoin | $0.00126358 | 30.6584 | 166784.0 |
| SMOKE | Smoke | $0.0120401 | 8.0267 | 161096.0 |
| BITSILVER | bitSilver | $18.2362 | 185.076 | 160846.0 |
| BTCS | Bitcoin Scrypt | $0.00977662 | 308.851 | 159812.0 |
| VIDZ | PureVidz | $0.00127298 | 49.0515 | 159479.0 |
| XRA | Ratecoin | $0.0014209 | 260.79 | 158398.0 |
| SLG | Sterlingcoin | $0.0375691 | 14.2085 | 157221.0 |
| LANA | LanaCoin | $0.000192964 | 322.012 | 156489.0 |
| STS | Stress | $0.000276409 | 3.31726 | 156208.0 |
| UNI | Universe | $0.0206517 | 32.7882 | 155221.0 |
| KED | Darsek | $0.0120711 | 2.6763 | 155200.0 |
| ICN | iCoin | $0.00533074 | 53.6443 | 154673.0 |
| 020 | 020LondonCoin | $0.0000009769 | 188.967 | 152798.0 |
| VAL | Valorbit | $0.0000394869 | 0.395264 | 152542.0 |
| CHESS | ChessCoin | $0.00277031 | 93.3523 | 149688.0 |
| CAP | Bottlecaps | $0.000832317 | 198.448 | 149023.0 |
| MTM | MTMGaming | $0.0492517 | 147755.0 | |
| Q2C | QubitCoin | $0.000592304 | 2.82266 | 146911.0 |
| EUC | Eurocoin | $0.012036 | 48.8682 | 143675.0 |
| XPD | PetroDollar | $0.00221657 | 122.5 | 141846.0 |
| 888 | OctoCoin | $0.00283464 | 265.242 | 141573.0 |
| OHM | OHM | $0.00485689 | 19.7435 | 140841.0 |
| RBX | Ripto Bux | $0.000354223 | 10.7883 | 135043.0 |
| USDE | USDe | $0.000118461 | 486.707 | 134356.0 |
| FLAX | Flaxscript | $0.0237707 | 269.615 | 132474.0 |
| EMD | Emerald Crypto | $0.00690862 | 9.83148 | 132073.0 |
| SWING | Swing | $0.0510841 | 295.66 | 132044.0 |
| PSB | Pesobit | $0.00394869 | 408.477 | 131492.0 |
| KIC | KibiCoin | $0.00873443 | 321.578 | 128405.0 |
| BITGOLD | bitGold | $1414.55 | 155.433 | 127266.0 |
| BLC | Blakecoin | $0.00831035 | 44.1916 | 125675.0 |
| BXT | BitTokens | $0.224633 | 87.4561 | 125345.0 |
| WAY | WayGuide | $0.00122459 | 122509.0 | |
| YAC | Yacoin | $0.00102666 | 6.67329 | 121868.0 |
| PUTIC | Putin Classic | $0.00355382 | 11.8461 | 121618.0 |
| TTC | TittieCoin | $0.0000913644 | 2.28716 | 115102.0 |
| C2 | Coin2.1 | $0.0011428 | 96.371 | 114253.0 |
| SPEX | SproutsExtreme | $0.0000394869 | 1.18461 | 113193.0 |
| BSTY | GlobalBoost-Y | $0.00882869 | 170.099 | 112529.0 |
| NYAN | Nyancoin | $0.000373874 | 29.1421 | 111374.0 |
| UNITS | GameUnits | $0.0320421 | 178.384 | 111282.0 |
| FRC | Freicoin | $0.00383023 | 1.35736 | 110715.0 |
| XRE | RevolverCoin | $0.00497535 | 58.3671 | 110075.0 |
| CNO | Coin(O) | $0.00102666 | 43.4356 | 107939.0 |
| CJ | Cryptojacks | $0.00026403 | 72.2246 | 107346.0 |
| VC | VirtualCoin | $0.0106615 | 55.2065 | 107300.0 |
| GRT | Grantcoin | $0.00252716 | 85.1176 | 107238.0 |
| HMP | HempCoin | $0.0000789739 | 170.326 | 107140.0 |
| ACOIN | Acoin | $0.0868185 | 193.822 | 105926.0 |
| CYP | Cypher | $0.0160712 | 44.5913 | 102298.0 |
| PASL | Pascal Lite | $0.0296942 | 182.234 | 101692.0 |
| LTBC | LTBcoin | $0.000203725 | 8.49716 | 100612.0 |
| MSCN | Master Swiscoin | $0.00231455 | 282.377 | 100121.0 |
| SAC | SACoin | $0.0430408 | 43.3679 | 99366.0 |
| DIBC | DIBCOIN | $0.019752 | 441.232 | 98760.0 |
| TGC | Tigercoin | $0.00225076 | 34.6829 | 97991.0 |
| CUBE | DigiCube | $0.0000393739 | 95644.0 | |
| QCN | QuazarCoin | $0.0157948 | 103.015 | 95478.0 |
| KUSH | KushCoin | $0.0175163 | 130.604 | 95384.0 |
| BBP | BiblePay | $0.000552817 | 282.694 | 95197.0 |
| MOJO | MojoCoin | $0.00774759 | 83.2414 | 93788.0 |
| RBT | Rimbit | $0.000803427 | 296.086 | 92796.0 |
| XGR | GoldReserve | $0.00537022 | 48.9014 | 92214.0 |
| DUO | ParallelCoin | $0.305362 | 72.8504 | 91425.0 |
| GUN | Guncoin | $0.00047347 | 93.8357 | 90791.0 |
| LTB | LiteBar | $0.121356 | 186.348 | 90540.0 |
| PXI | Prime-XI | $0.00540035 | 118.712 | 90079.0 |
| MCRN | MACRON | $0.000221382 | 78.9712 | 88867.0 |
| CAT | Catcoin | $0.0146102 | 196.916 | 87392.0 |
| EVIL | Evil Coin | $0.00400791 | 27.6259 | 84248.0 |
| ISL | IslaCoin | $0.0555976 | 42.4906 | 84158.0 |
| BIGUP | BigUp | $0.0000396675 | 144.606 | 82881.0 |
| KURT | Kurrent | $0.00825277 | 46.265 | 81863.0 |
| DGC | Digitalcoin | $0.0030456 | 107.78 | 81484.0 |
| HKG | Hacker Gold | $0.00497535 | 56.3084 | 80157.0 |
| BERN | BERNcash | $0.00110582 | 84.2152 | 78772.0 |
| CNNC | Cannation | $0.0315328 | 14.117 | 78103.0 |
| ECA | Electra | $0.0000037863 | 251.155 | 77590.0 |
| CACH | CacheCoin | $0.0184679 | 107.433 | 77475.0 |
| GLT | GlobalToken | $0.003169 | 467.015 | 77015.0 |
| MST | MustangCoin | $0.121432 | 464.015 | 76544.0 |
| SRC | SecureCoin | $0.00939789 | 28.0164 | 76247.0 |
| MAD | SatoshiMadness | $0.0000378686 | 75763.0 | |
| PLNC | PLNcoin | $0.00442254 | 203.678 | 75579.0 |
| ICOB | ICOBID | $0.000710765 | 52.0858 | 75203.0 |
| GPU | GPU Coin | $0.00182229 | 107.875 | 73761.0 |
| XCO | X-Coin | $0.00594028 | 54.337 | 73570.0 |
| VEC2 | Vector | $0.00446356 | 72871.0 | |
| DLC | Dollarcoin | $0.00794736 | 72374.0 | |
| J | Joincoin | $0.0294014 | 139.027 | 71986.0 |
| SCRT | SecretCoin | $0.0168609 | 0.395225 | 71299.0 |
| WMC | WMCoin | $0.0061423 | 70805.0 | |
| SLING | Sling | $0.0655088 | 438.851 | 70363.0 |
| ARCO | AquariusCoin | $0.0502879 | 8.79704 | 69914.0 |
| SOIL | SOILcoin | $0.0122499 | 49.6549 | 69850.0 |
| DBTC | Debitcoin | $0.0038695 | 185.867 | 69648.0 |
| PX | PX | $0.000767438 | 2.72539 | 68889.0 |
| ANTI | AntiBitcoin | $0.00386972 | 1.09714 | 67585.0 |
| ARI | Aricoin | $0.000476869 | 12.2309 | 66887.0 |
| ZNY | Bitzeny | $0.000868713 | 411.675 | 65687.0 |
| ADCN | Asiadigicoin | $0.00260614 | 138.731 | 64974.0 |
| STV | Sativacoin | $0.00914856 | 3.35993 | 64808.0 |
| BTX | BitcoinTX | $0.000778846 | 63595.0 | |
| BOST | BoostCoin | $0.00533074 | 43.2779 | 63199.0 |
| HAL | Halcyon | $0.0122015 | 33.3451 | 61622.0 |
| WYV | Wyvern | $0.0394869 | 52.4392 | 61549.0 |
| DRS | Digital Rupees | $0.000118461 | 399.063 | 60510.0 |
| MAY | Theresa May Coin | $0.00294545 | 104.696 | 58967.0 |
| RED | RedCoin | $0.000793866 | 76.3162 | 58832.0 |
| BCF | BitcoinFast | $0.014296 | 119.928 | 58649.0 |
| 300 | 300 Token | $193.486 | 49.0976 | 58046.0 |
| CRX | Chronos | $0.000785395 | 155.33 | 57907.0 |
| BIP | BipCoin | $0.0354988 | 22.1771 | 57766.0 |
| ELE | Elementrem | $0.00225076 | 77.6486 | 57549.0 |
| SPT | Spots | $0.00245369 | 14.2462 | 54977.0 |
| FRK | Franko | $0.0845603 | 53861.0 | |
| IMS | Independent Money System | $0.00996962 | 370.793 | 53526.0 |
| AGLC | AgrolifeCoin | $0.00806442 | 52086.0 | |
| EVO | Evotion | $0.0202228 | 40.7013 | 49935.0 |
| BSTAR | Blackstar | $0.0000789739 | 22.7799 | 49816.0 |
| GAP | Gapcoin | $0.00427377 | 27.301 | 49638.0 |
| CPN | CompuCoin | $0.00252383 | 76.8333 | 49505.0 |
| ATX | Artex Coin | $0.00260614 | 176.973 | 48948.0 |
| MARS | Marscoin | $0.00171258 | 62.088 | 48430.0 |
| $$$ | Money | $0.00105463 | 196.969 | 48394.0 |
| ARG | Argentum | $0.00591687 | 170.6 | 48323.0 |
| 611 | SixEleven | $0.113296 | 199.302 | 48028.0 |
| UET | Useless Ethereum Token | $0.0120426 | 152.091 | 47758.0 |
| PONZI | PonziCoin | $0.0552817 | 4.6364 | 47603.0 |
| URC | Unrealcoin | $0.00675227 | 93.0751 | 47431.0 |
| BTPL | Bitcoin Planet | $0.00906603 | 132.628 | 47359.0 |
| URO | Uro | $0.0381444 | 37.7925 | 46052.0 |
| BOAT | Doubloon | $0.00245134 | 282.235 | 45467.0 |
| JWL | Jewels | $0.00225076 | 3.32464 | 45424.0 |
| CXT | Coinonat | $0.00525699 | 85.2825 | 45332.0 |
| TSE | Tattoocoin (Standard Edition) | $0.000500326 | 24.5069 | 45240.0 |
| BLRY | BillaryCoin | $0.00497535 | 3.48279 | 44728.0 |
| MAR | Marijuanacoin | $0.0356322 | 134.52 | 44633.0 |
| XBTC21 | Bitcoin 21 | $0.0560714 | 91.4536 | 44471.0 |
| MEOW | Kittehcoin | $0.0000018285 | 32.6006 | 43712.0 |
| PHS | Philosopher Stones | $0.0178086 | 153.904 | 43261.0 |
| QTL | Quatloo | $0.00557902 | 55.4486 | 42758.0 |
| MILO | MiloCoin | $0.00394631 | 128.335 | 42581.0 |
| WARP | WARP | $0.0384603 | 48.318 | 42123.0 |
| BTCR | Bitcurrency | $0.000242362 | 0.237738 | 41104.0 |
| PHO | Photon | $0.0000021015 | 90.1505 | 40890.0 |
| FIRE | Firecoin | $0.403359 | 29.8011 | 39695.0 |
| VIP | VIP Tokens | $0.000473843 | 15.7947 | 39542.0 |
| HXX | Hexx | $0.0272863 | 14.4909 | 39411.0 |
| BVC | BeaverCoin | $0.0125484 | 1.48433 | 39092.0 |
| POP | PopularCoin | $0.0000113887 | 21.6589 | 38413.0 |
| ALL | Allion | $0.00618009 | 23.6422 | 38313.0 |
| GPL | Gold Pressed Latinum | $0.157987 | 178.939 | 37307.0 |
| LEA | LeaCoin | $0.000124977 | 10.5669 | 37125.0 |
| ARB | ARbit | $0.00493587 | 4.95166 | 36142.0 |
| XCRE | Creatio | $0.00173743 | 4.73732 | 35653.0 |
| FLVR | FlavorCoin | $0.00169448 | 35411.0 | |
| DRM | Dreamcoin | $0.0144127 | 13.8641 | 35305.0 |
| XBTS | Beatcoin | $0.022771 | 17.989 | 34719.0 |
| GTC | Global Tour Coin | $0.00118461 | 92.893 | 34699.0 |
| ZYD | Zayedcoin | $0.00552817 | 0.0552817 | 34517.0 |
| AMMO | Ammo Rewards | $0.000434356 | 244.675 | 33783.0 |
| BUMBA | BumbaCoin | $0.00145801 | 0.0000379081 | 32468.0 |
| RIDE | Ride My Car | $0.000315895 | 124.621 | 31993.0 |
| MND | MindCoin | $0.00252716 | 9.12796 | 31707.0 |
| MTLMC3 | Metal Music Coin | $0.000397577 | 4.58129 | 31694.0 |
| NRO | Neuro | $0.00118461 | 257.663 | 30415.0 |
| G3N | G3N | $0.00396419 | 12.2844 | 29977.0 |
| TAJ | TajCoin | $0.00412663 | 51.8123 | 29835.0 |
| ERY | Eryllium | $0.00617784 | 188.449 | 29542.0 |
| CTO | Crypto | $0.00260614 | 134.323 | 29512.0 |
| BIOS | BiosCrypto | $0.00141459 | 29454.0 | |
| PULSE | Pulse | $0.00205332 | 2.66932 | 29360.0 |
| SOON | SoonCoin | $0.00233237 | 5.8103 | 29067.0 |
| CAB | Cabbage | $0.00276409 | 2.75986 | 29023.0 |
| NEVA | NevaCoin | $0.0128839 | 33.2494 | 28907.0 |
| STEPS | Steps | $0.00152597 | 28421.0 | |
| OFF | Cthulhu Offerings | $0.0104675 | 76.911 | 27447.0 |
| TRADE | Tradecoin | $0.00434356 | 276.409 | 26541.0 |
| GBT | GameBet Coin | $0.0012241 | 71.6346 | 26028.0 |
| UNIBURST | UniBURST | $0.0258667 | 1.81067 | 25867.0 |
| BLZ | BlazeCoin | $0.0000411764 | 23.3464 | 25058.0 |
| COAL | BitCoal | $0.00556766 | 97.5328 | 25054.0 |
| TOR | Torcoin | $0.0788949 | 11.8461 | 24945.0 |
| VTA | Virtacoin | $0.0000047284 | 0.420306 | 24594.0 |
| TAGR | TAGRcoin | $0.000627232 | 24255.0 | |
| ZMC | ZetaMicron | $0.0000394762 | 23699.0 | |
| DES | Destiny | $0.0147546 | 23607.0 | |
| DLISK | DAPPSTER | $0.000225284 | 22528.0 | |
| WBC | WalletBuildersCoin | $1.18196 | 11.8461 | 22037.0 |
| QBK | Qibuck Asset | $0.0146022 | 4.38066 | 21975.0 |
| SOCC | SocialCoin | $0.0157553 | 48.0359 | 21819.0 |
| ORLY | Orlycoin | $0.000588214 | 21556.0 | |
| PRX | Printerium | $0.00177691 | 0.888456 | 21006.0 |
| LUNA | Luna Coin | $0.0138168 | 47.8019 | 20502.0 |
| LTCR | Litecred | $0.000671278 | 0.403201 | 20291.0 |
| LIR | LetItRide | $0.000549251 | 19755.0 | |
| FRAZ | Frazcoin | $0.00247725 | 95.5677 | 19361.0 |
| SONG | SongCoin | $0.000592534 | 20.5153 | 19296.0 |
| EGO | EGO | $0.000300345 | 18021.0 | |
| CESC | CryptoEscudo | $0.000118461 | 59.5102 | 17071.0 |
| BNX | BnrtxCoin | $0.000710111 | 63.875 | 16042.0 |
| XOC | Xonecoin | $0.0378303 | 15889.0 | |
| DPAY | DPAY | $0.000197435 | 1.96842 | 15704.0 |
| DOLLAR | Dollar Online | $0.0208096 | 75.0154 | 15686.0 |
| HVCO | High Voltage | $0.0100942 | 15082.0 | |
| CRT | CRTCoin | $0.189537 | 0.390799 | 15025.0 |
| BTQ | BitQuark | $0.00205332 | 22.6937 | 14693.0 |
| CTIC2 | Coimatic 2.0 | $0.00172385 | 377.178 | 14570.0 |
| BSC | BowsCoin | $0.00260614 | 5.72201 | 14464.0 |
| VLTC | Vault Coin | $0.000473843 | 69.2155 | 14253.0 |
| ACP | AnarchistsPrime | $0.00323793 | 28.4322 | 14230.0 |
| PEX | PosEx | $0.00576509 | 0.399963 | 14143.0 |
| FUZZ | FuzzBalls | $0.00292203 | 0.499668 | 14113.0 |
| CCM100 | CCMiner | $0.00420543 | 3.61667 | 14097.0 |
| SLEVIN | Slevin | $0.000197435 | 384.084 | 13820.0 |
| ALTC | Antilitecoin | $0.000437729 | 393.101 | 13794.0 |
| IBANK | iBank | $0.00304049 | 94.0337 | 13762.0 |
| IMPS | ImpulseCoin | $0.000671278 | 6.68143 | 13590.0 |
| WEX | Wexcoin | $0.0561072 | 157.575 | 13495.0 |
| DIX | Dix Asset | $0.0000001345 | 23.2596 | 13453.0 |
| IMX | Impact | $0.000122267 | 163.871 | 13389.0 |
| VPRC | VapersCoin | $0.0000168585 | 4.09243 | 13152.0 |
| BIOB | BioBar | $0.0146102 | 80.6274 | 12941.0 |
| CASH | Cashcoin | $0.000473843 | 4.77156 | 12913.0 |
| JOBS | JobsCoin | $0.000118461 | 10.52 | 12559.0 |
| SANDG | Save and Gain | $0.00394869 | 3.1708 | 12102.0 |
| SFC | Solarflarecoin | $0.000778192 | 153.765 | 10960.0 |
| ZNE | Zonecoin | $0.00399914 | 10326.0 | |
| CONX | Concoin | $0.0129264 | 9621.0 | |
| MGM | Magnum | $0.00249792 | 9512.0 | |
| REV | Revenu | $0.00750252 | 24.4395 | 8969.0 |
| SDP | SydPak | $0.0548474 | 22.5995 | 8735.0 |
| MUG | MikeTheMug | $0.00826067 | 45.8467 | 8255.0 |
| LEX | Lex4All | $0.00812883 | 0.0812883 | 8129.0 |
| XRC | Rawcoin | $0.0114245 | 70.4072 | 8053.0 |
| 1CR | 1CRedit | $0.0912148 | 15.7948 | 8046.0 |
| BQC | BBQCoin | $0.000156489 | 6.79123 | 7944.0 |
| ARGUS | Argus | $0.00678511 | 89.2972 | 7792.0 |
| OCEAN | BurstOcean | $0.0354625 | 1.34757 | 7512.0 |
| VOLT | Bitvolt | $0.000473843 | 20.0135 | 7161.0 |
| SH | Shilling | $0.00146102 | 63.1791 | 6333.0 |
| U | UCoin | $0.0021823 | 5870.0 | |
| NODC | NodeCoin | $0.00343536 | 18.1936 | 5766.0 |
| GEERT | GeertCoin | $0.00109783 | 8.12519 | 5589.0 |
| P7C | P7Coin | $0.000157226 | 5538.0 | |
| JIO | JIO Token | $0.00225076 | 4.37867 | 4295.0 |
| SLFI | Selfiecoin | $0.0000393065 | 4238.0 | |
| MNC | MantraCoin | $0.000789739 | 126.358 | 3673.0 |
| DRAGON | BTCDragon | $0.00834411 | 18.3487 | 3364.0 |
| ELS | Elysium | $0.000750252 | 39.9124 | 3005.0 |
| CF | Californium | $0.019783 | 125.456 | 2198.0 |
| PIZZA | PizzaCoin | $0.001571 | 61.1872 | 2165.0 |
| FDC | Future Digital Currency | $0.000660166 | 47.5449 | 1818.0 |
| MI | Xiaomicoin | $0.0000033215 | 1349.0 | |
| DGCS | Digital Credits | $0.000118461 | 3.19852 | 690.0 |
| ENV | Environ | $0.0000042031 | 1.62869 | 558.0 |
| DMB | Digital Money Bits | $0.00066879 | 236.626 | 282.0 |
| XEN | Xenixcoin | $0.00481741 | 3.94869 | 49.0 |
| CALC | CaliphCoin | $0.000426394 | 37.0 | |
| INF | InfChain | $0.00634906 | 2976370.0 | |
| DMC | DynamicCoin | $1.00001 | 1071050.0 | |
| ATB | ATBCoin | $1.17728 | 864404.0 | |
| PURA | Pura | $0.529452 | 608914.0 | |
| FRGC | Fargocoin | $7.14899 | 394823.0 | |
| VEN | VeChain | $0.0977988 | 282501.0 | |
| MANA | Decentraland | $0.0135243 | 267986.0 | |
| ABC | Asset Backed Coin | $0.0891892 | 247547.0 | |
| BUZZ | BuzzCoin | $0.000719679 | 136813.0 | |
| VOYA | Voyacoin | $7.46425 | 129139.0 | |
| CTR | Centra | $1.20355 | 125988.0 | |
| GBG | Golos Gold | $0.112254 | 123785.0 | |
| ELIX | Elixir | $0.0552866 | 122841.0 | |
| COSS | COSS | $0.0450008 | 107711.0 | |
| BGC | BagCoin | $0.000529089 | 104276.0 | |
| SJCX | Storjcoin X | $0.57335 | 100153.0 | |
| TRX | Tronix | $0.00200231 | 88073.5 | |
| CHIPS | CHIPS | $0.177691 | 73952.5 | |
| XID | Sphre AIR | $0.177334 | 65717.7 | |
| UGT | UG Token | $0.284911 | 59324.3 | |
| YOYOW | YOYOW | $0.0487524 | 58969.0 | |
| CLUB | ClubCoin | $0.454109 | 44057.5 | |
| RVT | Rivetz | $0.571898 | 40970.6 | |
| IQT | iQuant | $0.362844 | 37424.8 | |
| NDAO | NeuroDAO | $0.889917 | 36284.1 | |
| PIX | Lampix | $0.0822425 | 33187.8 | |
| BQ | bitqy | $0.022936 | 25244.7 | |
| AV | AvatarCoin | $0.0651534 | 20957.5 | |
| DAY | Chronologic | $11.1295 | 18785.6 | |
| DFS | DFSCoin | $0.0293129 | 18171.8 | |
| DEUS | DeusCoin | $0.552343 | 18103.7 | |
| BITCF | First Bitcoin Capital | $0.333902 | 16164.4 | |
| MG | Mind Gene | $0.00947686 | 15434.7 | |
| MGC | GulfCoin | $0.00608099 | 14732.6 | |
| IND | Indorse Token | $0.0918804 | 13848.5 | |
| PCS | Pabyosi Coin (Special) | $0.0710765 | 13285.1 | |
| AURS | Aureus | $4.46597 | 9407.27 | |
| REGA | Regacoin | $0.00592304 | 8699.61 | |
| 9COIN | 9COIN | $0.00469895 | 7694.92 | |
| OX | OX Fina | $0.0210203 | 7388.54 | |
| PAC | Paccoin | $0.0000001567 | 6333.87 | |
| APC | AlpaCoin | $0.30039 | 5350.51 | |
| ASC | AsicCoin | $0.00193866 | 5069.25 | |
| AMS | AmsterdamCoin | $0.00372023 | 4773.65 | |
| TERA | TeraCoin | $0.0000789739 | 4222.97 | |
| XQN | Quotient | $0.0311947 | 4187.13 | |
| EFYT | Ergo | $7.05433 | 4122.24 | |
| SCL | Nexus Social | $0.239168 | 4020.78 | |
| FID | BITFID | $0.118461 | 3921.23 | |
| ACC | AdCoin | $0.153134 | 3745.14 | |
| WOW | Wowcoin | $0.000157489 | 3569.79 | |
| XID | International Diamond | $0.00493587 | 3091.88 | |
| WIC | Wi Coin | $0.00863456 | 2989.49 | |
| KEXCOIN | KexCoin | $9.87173 | 2801.96 | |
| WA | WA Space | $0.033248 | 2306.25 | |
| MTNC | Masternodecoin | $0.0931892 | 2197.8 | |
| BTDX | Bitcloud | $0.319884 | 2033.94 | |
| SHND | StrongHands | $0.0000000623 | 2021.0 | |
| BTU | Bitcoin Unlimited (Futures) | $393.0 | 1976.5 | |
| SIGMA | SIGMAcoin | $0.0499329 | 1841.19 | |
| EMV | Ethereum Movie Venture | $1.02803 | 1840.76 | |
| STEX | STEX | $0.128124 | 1529.77 | |
| TER | TerraNova | $11.852 | 1529.06 | |
| MBL | MobileCash | $0.000315895 | 1495.99 | |
| XBG | BTCGold | $0.000710765 | 1369.01 | |
| MRJA | GanjaCoin | $0.0414613 | 1216.2 | |
| BLX | Blockchain Index | $1.48624 | 1177.24 | |
| CYC | Cycling Coin | $0.00153999 | 1060.84 | |
| ABC | Alphabit | $11.8463 | 1051.87 | |
| SUR | Suretly | $3.57839 | 1029.3 | |
| SNAKE | SnakeEyes | $0.0615795 | 999.805 | |
| FLASH | Flash | $0.00367229 | 984.625 | |
| BLN | Bolenum | $0.00473939 | 935.563 | |
| PRN | Protean | $0.0000220775 | 927.253 | |
| LDCN | LandCoin | $0.00161858 | 910.076 | |
| TYC | Tyrocoin | $0.173506 | 892.405 | |
| TESLA | TeslaCoilCoin | $0.734694 | 874.086 | |
| GARY | President Johnson | $0.136467 | 871.167 | |
| THS | TechShares | $0.533393 | 865.964 | |
| MRNG | MorningStar | $0.00469895 | 841.072 | |
| XOT | Internet of Things | $859.935 | 821.168 | |
| CYDER | Cyder | $0.000592304 | 711.064 | |
| UNC | UNCoin | $0.0000394869 | 593.717 | |
| BET | BetaCoin | $0.00950295 | 582.681 | |
| PRM | PrismChain | $0.000829226 | 555.406 | |
| EDRC | EDRCoin | $0.0136362 | 555.263 | |
| FC | Facecoin | $0.0249665 | 535.457 | |
| MARX | MarxCoin | $0.00150911 | 505.406 | |
| GUC | GoldUnionCoin | $0.436844 | 453.209 | |
| ZBC | Zilbercoin | $0.0255177 | 406.61 | |
| BUB | Bubble | $0.142864 | 308.483 | |
| UR | UR | $0.000747583 | 305.044 | |
| TCOIN | T-coin | $0.0000788380 | 292.061 | |
| SKULL | Pirate Blocks | $0.00674043 | 288.215 | |
| PRES | President Trump | $0.00335331 | 285.336 | |
| SPORT | SportsCoin | $0.000631791 | 282.217 | |
| DON | Donationcoin | $0.000314488 | 261.036 | |
| RUBIT | RubleBit | $0.00257834 | 252.384 | |
| YES | Yescoin | $0.0000038821 | 211.1 | |
| GSR | GeyserCoin | $0.0108147 | 191.677 | |
| MAGN | Magnetcoin | $0.912639 | 176.014 | |
| HYPER | Hyper | $0.0197281 | 175.248 | |
| GAY | GAY Money | $0.0239679 | 166.224 | |
| UNRC | UniversalRoyalCoin | $0.000908765 | 156.147 | |
| FFC | FireFlyCoin | $0.0000789739 | 148.202 | |
| BRAT | BRAT | $0.000198087 | 146.934 | |
| BITOK | Bitok | $0.0000781262 | 143.354 | |
| XTD | XTD Coin | $0.0000394869 | 129.344 | |
| TODAY | TodayCoin | $0.00102666 | 126.042 | |
| SKR | Sakuracoin | $0.0011045 | 123.668 | |
| NAMO | NamoCoin | $0.000557054 | 123.646 | |
| KAYI | Kayicoin | $0.00136035 | 106.874 | |
| GRN | Granite | $0.00987173 | 106.123 | |
| WEC | Wowecoin | $0.116 | 104.4 | |
| BXC | Bitcedi | $0.00225437 | 95.764 | |
| SAK | Sharkcoin | $0.00376226 | 87.051 | |
| BAT | BatCoin | $0.0000021161 | 85.6887 | |
| MOTO | Motocoin | $0.00137608 | 70.2197 | |
| X2 | X2 | $0.0000789739 | 59.1345 | |
| TRICK | TrickyCoin | $0.00485689 | 58.3922 | |
| XLC | LeviarCoin | $0.0169264 | 56.0163 | |
| RBBT | RabbitCoin | $0.0000039227 | 54.3919 | |
| IRL | IrishCoin | $0.00126358 | 53.8887 | |
| HALLO | Halloween Coin | $0.000177909 | 50.624 | |
| ATMC | ATMCoin | $0.789739 | 48.9638 | |
| ROYAL | RoyalCoin | $0.00205332 | 47.6102 | |
| HCC | Happy Creator Coin | $0.000394869 | 45.7634 | |
| QORA | Qora | $0.13207 | 45.0958 | |
| AMIS | AMIS | $872.558 | 43.471 | |
| EXL | Excelcoin | $0.000671278 | 43.4356 | |
| KASHH | KashhCoin | $0.0000777231 | 41.211 | |
| ANI | Animecoin | $0.000157948 | 37.9131 | |
| DISK | DarkLisk | $0.000592304 | 37.2166 | |
| QBT | Cubits | $0.0015005 | 36.6751 | |
| MONETA | Moneta | $0.000276409 | 35.2493 | |
| COUPE | Coupecoin | $0.0000024227 | 34.9324 | |
| BIRDS | Birds | $0.000119709 | 33.9666 | |
| WINK | Wink | $0.000236922 | 33.6999 | |
| BRAIN | Braincoin | $0.00904251 | 33.0217 | |
| DASHS | Dashs | $0.0246793 | 33.0049 | |
| BTG | Bitgem | $0.548868 | 32.6744 | |
| PI | PiCoin | $0.00533074 | 31.5895 | |
| FRWC | FrankyWillCoin | $0.00232973 | 29.2781 | |
| FEI | Fuda Energy | $0.00151168 | 26.269 | |
| MEN | PeopleCoin | $0.000473843 | 24.4441 | |
| AXF | AxFunds | $0.0217178 | 23.6922 | |
| VGC | VegasCoin | $0.000592304 | 23.6922 | |
| FBC | FiboCoins | $0.000757352 | 23.0878 | |
| ETX | Etherx | $2.40393 | 22.8373 | |
| BLAZR | BlazerCoin | $0.000592304 | 19.57 | |
| DBG | Digital Bullion Gold | $0.00244819 | 17.8432 | |
| BEST | BestChain | $0.000775115 | 17.573 | |
| XVE | The Vegan Initiative | $0.000315895 | 16.5876 | |
| FAZZ | Fazzcoin | $0.00307209 | 16.5107 | |
| NBIT | netBit | $0.0171397 | 15.7029 | |
| XRY | Royalties | $0.0493192 | 15.5666 | |
| ACES | Aces | $0.0000789739 | 14.7975 | |
| CLINT | Clinton | $0.00718662 | 12.9114 | |
| DTF | Digitalfund | $0.000604673 | 12.0693 | |
| SHA | SHACoin | $0.000750252 | 11.9391 | |
| FUTC | FutCoin | $0.00106615 | 11.4686 | |
| MONEY | MoneyCoin | $0.0000789739 | 10.3088 | |
| ASN | Aseancoin | $0.0024087 | 10.2278 | |
| IVZ | InvisibleCoin | $0.435659 | 10.009 | |
| KARMA | Karmacoin | $0.0000394869 | 9.87173 | |
| AXIOM | Axiom | $0.007542 | 9.69902 | |
| RCN | Rcoin | $0.0000394869 | 9.24397 | |
| AIB | Advanced Internet Blocks | $0.00508124 | 8.32965 | |
| XSTC | Safe Trade Coin | $0.0000394869 | 7.89743 | |
| ELC | Elacoin | $0.194947 | 6.6282 | |
| ACN | Avoncoin | $0.000394869 | 6.27842 | |
| MAVRO | Mavro | $0.00596253 | 6.19325 | |
| BGR | Bongger | $0.0000840612 | 6.09139 | |
| VTY | Victoriouscoin | $0.0000298917 | 6.02922 | |
| QBC | Quebecoin | $0.000750252 | 5.75826 | |
| COXST | CoExistCoin | $0.0454536 | 4.53748 | |
| SKC | Skeincoin | $0.00197435 | 4.41548 | |
| TELL | Tellurion | $0.0000792929 | 4.40406 | |
| OCOW | OCOW | $0.00315895 | 4.37507 | |
| ZSE | ZSEcoin | $0.00588491 | 4.3273 | |
| OPES | Opescoin | $0.00114512 | 4.32094 | |
| ANTX | Antimatter | $0.0000394869 | 4.24082 | |
| BAC | BitAlphaCoin | $0.00248768 | 4.13847 | |
| PSY | Psilocybin | $0.010701 | 3.97006 | |
| TOPAZ | Topaz Coin | $0.0206122 | 3.94869 | |
| DUB | Dubstep | $0.00114512 | 2.87295 | |
| OP | Operand | $0.000829226 | 2.8628 | |
| PEC | Peacecoin | $0.00987173 | 2.42766 | |
| LEPEN | LePen | $0.0000442924 | 2.12066 | |
| LAZ | Lazaruscoin | $0.00157948 | 1.92696 | |
| BIT | First Bitcoin | $0.0101481 | 1.87059 | |
| GMX | GoldMaxCoin | $0.000631791 | 1.64368 | |
| GML | GameLeagueCoin | $0.00521228 | 1.56368 | |
| CC | CyberCoin | $0.0000789739 | 1.40005 | |
| GBRC | Global Business Revolution | $0.0000789739 | 1.30319 | |
| LKC | LinkedCoin | $0.000197435 | 1.20032 | |
| TOP | TopCoin | $0.000552817 | 0.942183 | |
| POKE | PokeCoin | $0.0000789739 | 0.789739 | |
| EGG | EggCoin | $0.0150445 | 0.752226 | |
| MMXVI | MMXVI | $0.00221127 | 0.410664 | |
| CME | Cashme | $0.0000394869 | 0.396883 | |
| SOUL | SoulCoin | $0.0000394869 | 0.395264 | |
| WSX | WeAreSatoshi | $0.0015005 | 0.384744 | |
| TEAM | TeamUp | $0.000118461 | 0.355382 | |
| NXX | Nexxus | $0.0117489 | 0.293723 | |
| NBE | BitCentavo | $0.0000026269 | 0.262691 | |
| MRC | microCoin | $0.0000394869 | 0.0296152 | |
| SFE | SafeCoin | $0.0000368925 | ||
| GOLF | Golfcoin | $0.0000393751 | ||
| GAIN | UGAIN | $0.000940182 | ||
| NTCC | Neptune Classic | $0.0000370879 | ||
| XDE2 | XDE II | $1.31959 | ||
| LTH | LAthaan | $0.000264817 | ||
| RICHX | RichCoin | $0.00589905 | ||
| DCRE | DeltaCredits | $0.230651 | ||
| XAU | Xaucoin | $0.0170729 | ||
| PDG | PinkDog | $0.000117727 | ||
| TURBO | TurboCoin | $0.0000389061 | ||
| PRIMU | Primulon | $0.000117496 | ||
| SYNC | Sync | $150.82 | ||
| TCR | TheCreed | $0.000196771 | ||
| RHFC | RHFCoin | $0.000378547 | ||
| HNC | Huncoin | $0.000150576 | ||
| RYCN | RoyalCoin 2 | $0.00140934 | ||
| ZENGOLD | ZenGold | $0.0456186 | ||
| STRB | SuperTurboStake | $0.0000364455 | ||
| FEDS | FedoraShare | $0.0000107103 | ||
| TLE | Tattoocoin (Limited Edition) | $0.0150646 | ||
| OMC | Omicron | $0.142386 | ||
| SHELL | ShellCoin | $0.0126141 | ||
| OPAL | Opal | $0.0107537 | ||
| HBC | HBCoin | $0.00060391 | ||
| GYC | Gycoin | $0.000830838 | ||
| UTA | UtaCoin | $0.0011798 | ||
| CBD | CBD Crystals | $0.00130557 | ||
| PCN | PeepCoin | $0.0000375676 | ||
| FONZ | Fonziecoin | $0.000236219 | ||
| MIU | MIYUCoin | $0.0000363465 | ||
| CHEAP | Cheapcoin | $0.000117492 | ||
| PAYP | PayPeer | $0.000118252 | ||
| YOG | Yogold | $0.00070467 | ||
| HLB | Lepaoquan | $0.00215339 | ||
| QRZ | Quartz | $0.0000368235 |